Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 09:59:3900,0000,001111 000,00611 252,00512 118,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:59:3900,0000,001111 000,00611 252,00512 118,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:59:3800,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:59:3800,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:59:3800,0000,0000,00611 000,00111 252,0012 420,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:58:5600,0000,001111 000,00611 252,00512 100,0012 420,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:58:5300,0000,001111 000,00611 252,00512 100,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:58:5300,0000,001111 000,00611 252,00512 100,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:58:5200,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:58:5200,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:58:5200,0000,0000,00611 000,00111 252,0012 428,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:57:2700,0000,001111 000,00611 252,00512 108,0012 428,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:57:2300,0000,001111 000,00611 252,00512 108,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:57:2300,0000,001111 000,00611 252,00512 108,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:57:2300,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:57:2300,0000,0000,00611 000,00111 252,0012 438,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:56:2500,0000,001111 000,00611 252,00512 118,0012 438,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:55:5500,0000,001111 000,00611 252,00512 118,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:55:5500,0000,001111 000,00611 252,00512 118,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:55:5500,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:55:5500,0000,0000,00611 000,00111 252,0012 412,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:55:1100,0000,001111 000,00611 252,00512 092,0012 412,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:55:0800,0000,001111 000,00611 252,00512 092,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:55:0800,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:55:0800,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:55:0800,0000,0000,00611 000,00111 252,0012 410,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:54:2700,0000,001111 000,00611 252,00512 090,0012 410,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:54:2700,0000,001111 000,00611 252,00512 090,0012 410,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:54:2300,0000,001111 000,00611 252,00512 090,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:54:2300,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:54:2300,0000,0000,00611 000,00111 252,0012 412,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:52:5600,0000,001111 000,00611 252,00512 092,0012 412,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:52:5600,0000,001111 000,00611 252,00512 092,0012 412,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:52:5300,0000,001111 000,00611 252,00512 092,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:52:5200,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:52:5200,0000,0000,00611 000,00111 252,0012 410,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:52:1500,0000,001111 000,00611 252,00512 090,0012 410,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:52:1000,0000,001111 000,00611 252,00512 090,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:52:0900,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:52:0900,0000,0000,00611 000,00111 252,0012 412,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:51:5000,0000,001111 000,00611 252,00512 092,0012 412,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:51:5000,0000,001111 000,00611 252,00512 092,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:51:4900,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:51:4900,0000,0000,00611 000,00111 252,0012 438,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:50:4300,0000,001111 000,00611 252,00512 118,0012 438,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:50:3900,0000,001111 000,00611 252,00512 118,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:50:3900,0000,0000,00611 000,00111 252,0013 000,001013 806,001113 924,001215 950,001316 614,0017
23.03.2026 09:50:3900,0000,0000,00611 000,00111 252,0012 434,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:50:3900,0000,0000,00611 000,00111 252,0012 434,00513 000,001513 806,001613 924,001715 950,0018
23.03.2026 09:49:3800,0000,001111 000,00611 252,00512 114,0012 434,00513 000,001513 806,001613 924,001715 950,0018